Home  |  German  |  Contact  |  Sitemap  | 

 ATOSS Stock DE0005104400
 ATOSS Stock DE0005104400

Share buy-back

Share buy-back program as authorized by the Annual General Meeting on April 30, 2009

On April 30, 2009 the General Meeting of ATOSS Software AG authorized the Management Board on or before October 29, 2010 to purchase up to 10% of the company’s shares either via the stock market or by way of a public offer addressed to all shareholders.

On May 20, 2009 the Management Board of ATOSS Software AG resolved:

  • On or before April 29, 2010: To make use of this authorization to purchase up to 330,000 company shares via the stock market.

The company will report on the continuing progress of the share buy-back program.

Share buy-back program as authorized by the Annual General Meeting on April 29, 2008

On April 29, 2008 the General Meeting of ATOSS Software AG authorized the Management Board on or before October 28, 2009 to purchase up to 10% of the company’s shares either via the stock market or by way of a public offer addressed to all shareholders.

The Management Board of ATOSS Software AG resolved:

  • October 6, 2008: To make use of this authorization to purchase up to 10,000 company shares via the stock market.
  • October 8, 2008: On the basis of this authorization to purchase a further 20,000 shares via the stock market.
  • October 14, 2008: To purchase a further 20,000 shares also via the stock market.
  • November 4, 2008: To buy back up to a further 341,588 company shares on before April 30, 2009.

The following table illustrates the details of share buy-backs undertaken by ATOSS Software AG on the basis of the individual Management Board resolutions listed above. The company will report on the continuing progress of the share buy-back program.

Date

Number of shares

Median price in EUR

Purchasing volume in EUR

07.10.2008

10.000

6,50

65.000

08.10.2008

10.000

5,616022

56.160,22

09.10.2008

12

5,50

66

10.10.2008

5.000

6,442

32.210

15.10.2008

9.041

6,91061

62.478,80

17.10.2008

1.290

7,00

9.030

24.10.2008

1.135

6,30

7.150,50

14.11.2008

700

7,40

5.180

17.11.2008

750

7,40

5.550

18.11.2008

750

7,40

5.550

19.11.2008

2.000

7,2875

14,575

20.11.2008

1.000

7,00

7.000

21.11.2008

806

6,90

5.561,40

09.12.2008

500

7,10

3.550

15.12.2008

1.000

7,00

7.000

18.12.2008

910

7,00

6.370

07.01.2009

1.000

7,23

7.230

08.01.2009

1.500

7,25

10.875

09.01.2009

1.500

7,25

10.875

22.01.2009

205

7,00

1.435